Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 1991 586.0 588.0 586.0 587.0 -
28 May, 1991 598.0 598.0 589.0 589.0 -
24 May, 1991 598.0 598.0 597.0 597.0 -
23 May, 1991 598.0 598.0 597.0 597.0 -
22 May, 1991 598.0 600.0 597.0 597.0 -
21 May, 1991 608.0 608.0 600.0 600.0 -
20 May, 1991 608.0 608.0 604.0 604.0 -
17 May, 1991 608.0 608.0 604.0 604.0 -
16 May, 1991 608.0 608.0 604.0 604.0 -
15 May, 1991 608.0 608.0 605.0 605.0 -