Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 1991 | 528.0 | 528.0 | 528.0 | 528.0 | - |
| 13 Mar, 1991 | 528.0 | 528.0 | 528.0 | 528.0 | - |
| 12 Mar, 1991 | 528.0 | 528.0 | 528.0 | 528.0 | - |
| 11 Mar, 1991 | 528.0 | 528.0 | 528.0 | 528.0 | - |
| 08 Mar, 1991 | 523.0 | 528.0 | 523.0 | 528.0 | - |
| 07 Mar, 1991 | 523.0 | 523.0 | 523.0 | 523.0 | - |
| 06 Mar, 1991 | 523.0 | 523.0 | 523.0 | 523.0 | - |
| 05 Mar, 1991 | 518.0 | 518.0 | 518.0 | 518.0 | - |
| 04 Mar, 1991 | 513.0 | 518.0 | 510.0 | 518.0 | - |
| 01 Mar, 1991 | 513.0 | 513.0 | 510.0 | 510.0 | - |
BOR
BOWL
BOY
BOKU
BOOK
BOOM