Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1992 216.0 216.0 208.0 208.0 96.8 Thousand
20 Jul, 1992 218.0 218.0 218.0 218.0 9000.00
17 Jul, 1992 218.0 218.0 218.0 218.0 7250.00
16 Jul, 1992 218.0 218.0 218.0 218.0 1640.00
14 Jul, 1992 220.0 224.0 219.0 219.0 58 Thousand
13 Jul, 1992 215.0 218.0 213.0 213.0 54.28 Thousand
10 Jul, 1992 215.0 215.0 215.0 215.0 12.18 Thousand
09 Jul, 1992 218.0 218.0 217.0 217.0 52 Thousand
07 Jul, 1992 218.0 222.0 218.0 222.0 27.63 Thousand
06 Jul, 1992 228.0 228.0 220.0 220.0 20.29 Thousand