Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1992 220.0 224.0 218.0 224.0 46 Thousand
30 Jun, 1992 220.0 222.5 218.0 222.5 134.2 Thousand
26 Jun, 1992 215.0 215.0 215.0 215.0 11.87 Thousand
25 Jun, 1992 215.0 215.0 215.0 215.0 2250.00
23 Jun, 1992 215.0 215.0 215.0 215.0 2900.00
22 Jun, 1992 215.0 215.0 215.0 215.0 1650.00
19 Jun, 1992 216.0 216.0 216.0 216.0 2625.00
12 Jun, 1992 225.0 225.0 225.0 225.0 3000.00
11 Jun, 1992 225.0 225.0 225.0 225.0 2403.00
10 Jun, 1992 225.0 225.0 225.0 225.0 1984.00