Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1992 153.0 158.0 153.0 158.0 65 Thousand
04 Aug, 1992 155.0 155.0 155.0 155.0 3986.00
03 Aug, 1992 168.0 168.0 163.0 163.0 4675.00
31 Jul, 1992 173.0 173.0 168.0 168.0 6794.00
30 Jul, 1992 175.0 175.0 175.0 175.0 4800.00
29 Jul, 1992 182.0 182.0 182.0 182.0 2000.00
28 Jul, 1992 182.0 182.0 182.0 182.0 1750.00
27 Jul, 1992 193.0 193.0 188.0 188.0 50.21 Thousand
24 Jul, 1992 200.0 200.0 194.0 194.0 71.32 Thousand
23 Jul, 1992 208.0 208.0 200.0 200.0 30.6 Thousand