Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1992 214.0 214.0 214.0 214.0 -
05 Nov, 1992 200.0 200.0 200.0 200.0 3300.00
04 Nov, 1992 200.0 200.0 200.0 200.0 1500.00
03 Nov, 1992 200.0 200.0 200.0 200.0 2000.00
02 Nov, 1992 190.0 195.0 190.0 195.0 5000.00
30 Oct, 1992 190.0 190.0 190.0 190.0 3000.00
23 Oct, 1992 180.0 183.5 180.0 183.5 646.8 Thousand
22 Oct, 1992 178.0 178.0 178.0 178.0 1750.00
20 Oct, 1992 185.0 185.0 185.0 185.0 2600.00
08 Oct, 1992 170.0 170.0 170.0 170.0 400 Thousand