Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1993 280.0 280.0 280.0 280.0 -
17 Mar, 1993 280.0 280.0 280.0 280.0 -
16 Mar, 1993 280.0 280.0 280.0 280.0 -
15 Mar, 1993 280.0 280.0 280.0 280.0 -
12 Mar, 1993 275.0 280.0 275.0 280.0 -
11 Mar, 1993 275.0 275.0 275.0 275.0 -
10 Mar, 1993 275.0 275.0 275.0 275.0 -
09 Mar, 1993 270.0 273.0 270.0 273.0 -
08 Mar, 1993 270.0 270.0 270.0 270.0 -
05 Mar, 1993 270.0 270.0 270.0 270.0 -