Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1993 265.0 270.0 265.0 270.0 -
03 Mar, 1993 265.0 265.0 265.0 265.0 -
02 Mar, 1993 265.0 265.0 265.0 265.0 -
01 Mar, 1993 265.0 265.0 265.0 265.0 -
26 Feb, 1993 265.0 265.0 265.0 265.0 -
25 Feb, 1993 265.0 265.0 265.0 265.0 -
24 Feb, 1993 265.0 265.0 265.0 265.0 -
23 Feb, 1993 260.0 265.0 260.0 265.0 -
31 Dec, 1992 230.0 230.0 230.0 230.0 -
23 Nov, 1992 205.0 205.0 205.0 205.0 -