Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1992 167.0 167.0 167.0 167.0 3100.00
23 Sep, 1992 172.0 172.0 172.0 172.0 1500.00
18 Sep, 1992 168.0 168.0 168.0 168.0 1500.00
17 Sep, 1992 155.0 155.0 155.0 155.0 2220.00
11 Sep, 1992 162.0 165.0 162.0 165.0 29.93 Thousand
24 Aug, 1992 165.0 165.0 165.0 165.0 10 Thousand
17 Aug, 1992 162.0 162.0 162.0 162.0 4500.00
14 Aug, 1992 159.0 160.0 159.0 160.0 6500.00
10 Aug, 1992 155.0 160.0 155.0 160.0 5300.00
06 Aug, 1992 155.0 155.0 155.0 155.0 3000.00