Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1993 275.0 278.0 275.0 278.0 -
31 Mar, 1993 278.0 278.0 278.0 278.0 -
30 Mar, 1993 278.0 278.0 278.0 278.0 -
29 Mar, 1993 278.0 279.0 278.0 278.0 -
26 Mar, 1993 278.0 279.0 278.0 279.0 -
25 Mar, 1993 280.0 280.0 279.0 279.0 -
24 Mar, 1993 280.0 280.0 280.0 280.0 -
23 Mar, 1993 280.0 280.0 280.0 280.0 -
22 Mar, 1993 280.0 280.0 280.0 280.0 -
19 Mar, 1993 280.0 280.0 280.0 280.0 -