Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 1993 280.0 280.0 280.0 280.0 -
30 Apr, 1993 280.0 280.0 280.0 280.0 -
29 Apr, 1993 280.0 280.0 280.0 280.0 -
28 Apr, 1993 282.0 282.0 280.0 280.0 -
27 Apr, 1993 282.0 282.0 281.0 281.0 -
26 Apr, 1993 282.0 282.0 281.0 282.0 -
23 Apr, 1993 280.0 282.0 280.0 282.0 -
22 Apr, 1993 280.0 281.0 280.0 281.0 -
21 Apr, 1993 278.0 281.0 278.0 281.0 -
20 Apr, 1993 275.0 277.0 275.0 277.0 -