Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1993 280.0 282.0 280.0 282.0 -
01 Jun, 1993 280.0 282.0 280.0 282.0 -
28 May, 1993 283.0 283.0 280.0 282.0 -
27 May, 1993 283.0 283.0 282.0 282.0 -
26 May, 1993 283.0 283.0 282.0 282.0 -
25 May, 1993 283.0 283.0 282.0 282.0 -
24 May, 1993 285.0 285.0 282.0 282.0 -
21 May, 1993 285.0 285.0 283.0 283.0 -
20 May, 1993 285.0 285.0 283.0 283.0 -
19 May, 1993 285.0 285.0 283.0 283.0 -