Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1992 210.0 222.0 210.0 215.0 212.5 Thousand
08 Jun, 1992 215.0 215.0 215.0 215.0 5000.00
05 Jun, 1992 203.0 212.0 203.0 212.0 4720.00
04 Jun, 1992 210.0 210.0 203.0 210.0 6380.00
02 Jun, 1992 200.0 200.0 200.0 200.0 4200.00
01 Jun, 1992 205.0 205.0 205.0 205.0 2163.00
29 May, 1992 192.0 205.0 190.0 202.0 110 Thousand
28 May, 1992 200.0 200.0 200.0 200.0 6200.00
27 May, 1992 193.0 193.0 193.0 193.0 6500.00
26 May, 1992 195.0 195.0 190.0 195.0 3400.00