Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 1992 870.0 870.0 868.0 868.0 -
07 May, 1992 870.0 870.0 868.0 870.0 -
06 May, 1992 870.0 870.0 868.0 868.0 -
05 May, 1992 870.0 870.0 868.0 868.0 -
01 May, 1992 870.0 870.0 868.0 868.0 -
30 Apr, 1992 870.0 870.0 865.0 868.0 -
29 Apr, 1992 843.0 865.0 843.0 865.0 -
28 Apr, 1992 828.0 840.0 828.0 840.0 -
27 Apr, 1992 808.0 828.0 808.0 828.0 -
24 Apr, 1992 823.0 823.0 823.0 823.0 -