Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1992 763.0 763.0 763.0 763.0 -
06 Apr, 1992 763.0 763.0 763.0 763.0 -
03 Apr, 1992 763.0 764.0 760.0 760.0 -
02 Apr, 1992 758.0 763.0 756.0 756.0 -
01 Apr, 1992 758.0 760.0 758.0 758.0 -
31 Mar, 1992 763.0 763.0 760.0 760.0 -
30 Mar, 1992 763.0 763.0 758.0 758.0 -
27 Mar, 1992 763.0 763.0 760.0 760.0 -
26 Mar, 1992 763.0 763.0 760.0 760.0 -
25 Mar, 1992 763.0 763.0 760.0 760.0 -