Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 1994 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 05 Aug, 1994 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 04 Aug, 1994 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 03 Aug, 1994 | 305.0 | 308.0 | 305.0 | 308.0 | - |
| 02 Aug, 1994 | 310.0 | 310.0 | 308.0 | 308.0 | - |
| 01 Aug, 1994 | 310.0 | 310.0 | 310.0 | 310.0 | - |
| 29 Jul, 1994 | 310.0 | 310.0 | 310.0 | 310.0 | - |
| 28 Jul, 1994 | 310.0 | 310.0 | 310.0 | 310.0 | - |
| 27 Jul, 1994 | 310.0 | 310.0 | 310.0 | 310.0 | - |
| 26 Jul, 1994 | 310.0 | 310.0 | 310.0 | 310.0 | - |
BOR
BOWL
BOY
BOKU
BOOK
BOOM