Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 1994 | 285.0 | 285.0 | 285.0 | 285.0 | - |
| 19 Aug, 1994 | 285.0 | 285.0 | 285.0 | 285.0 | - |
| 18 Aug, 1994 | 285.0 | 288.0 | 285.0 | 285.0 | - |
| 17 Aug, 1994 | 295.0 | 295.0 | 290.0 | 290.0 | - |
| 16 Aug, 1994 | 300.0 | 303.0 | 295.0 | 295.0 | - |
| 15 Aug, 1994 | 305.0 | 305.0 | 303.0 | 303.0 | - |
| 12 Aug, 1994 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 11 Aug, 1994 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 10 Aug, 1994 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 09 Aug, 1994 | 305.0 | 305.0 | 305.0 | 305.0 | - |
BOR
BOWL
BOY
BOKU
BOOK
BOOM