Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1994 280.0 280.0 278.0 278.0 -
05 Sep, 1994 275.0 278.0 275.0 278.0 -
02 Sep, 1994 280.0 280.0 278.0 278.0 -
01 Sep, 1994 275.0 278.0 275.0 278.0 -
31 Aug, 1994 280.0 280.0 278.0 278.0 -
30 Aug, 1994 275.0 278.0 275.0 278.0 -
26 Aug, 1994 275.0 278.0 275.0 278.0 -
25 Aug, 1994 275.0 278.0 275.0 278.0 -
24 Aug, 1994 280.0 280.0 280.0 280.0 -
23 Aug, 1994 285.0 285.0 280.0 280.0 -