Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1994 270.0 270.0 260.0 260.0 -
03 Oct, 1994 270.0 270.0 270.0 270.0 -
30 Sep, 1994 270.0 270.0 270.0 270.0 -
29 Sep, 1994 270.0 270.0 270.0 270.0 -
28 Sep, 1994 270.0 270.0 270.0 270.0 -
27 Sep, 1994 270.0 270.0 270.0 270.0 -
26 Sep, 1994 275.0 275.0 270.0 270.0 -
23 Sep, 1994 275.0 275.0 275.0 275.0 -
22 Sep, 1994 275.0 275.0 275.0 275.0 -
21 Sep, 1994 275.0 275.0 275.0 275.0 -