Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1994 305.0 308.0 305.0 308.0 -
22 Jul, 1994 305.0 308.0 305.0 308.0 -
21 Jul, 1994 305.0 308.0 305.0 308.0 -
20 Jul, 1994 310.0 310.0 308.0 308.0 -
19 Jul, 1994 310.0 313.0 310.0 310.0 -
18 Jul, 1994 320.0 320.0 315.0 315.0 -
15 Jul, 1994 320.0 320.0 320.0 320.0 -
14 Jul, 1994 325.0 325.0 320.0 320.0 -
13 Jul, 1994 325.0 325.0 325.0 325.0 -
12 Jul, 1994 325.0 325.0 325.0 325.0 -