Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 1994 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 08 Jul, 1994 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 07 Jul, 1994 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 06 Jul, 1994 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 05 Jul, 1994 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 04 Jul, 1994 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 01 Jul, 1994 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 30 Jun, 1994 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 29 Jun, 1994 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 28 Jun, 1994 | 325.0 | 325.0 | 325.0 | 325.0 | - |
BOR
BOWL
BOY
BOKU
BOOK
BOOM