Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2015 225.5 225.88 221.0 221.0 10.6 Thousand
01 Oct, 2015 222.69 224.25 222.69 224.25 2203.00
30 Sep, 2015 225.0 227.0 220.25 222.0 27.28 Thousand
29 Sep, 2015 220.0 225.06 220.0 220.0 8092.00
28 Sep, 2015 227.0 227.0 222.1 227.0 7972.00
25 Sep, 2015 221.5 227.0 220.68 227.0 21.35 Thousand
24 Sep, 2015 228.25 229.5 222.0 227.0 528.67 Thousand
23 Sep, 2015 231.5 232.0 229.22 231.25 11.77 Thousand
22 Sep, 2015 226.0 232.0 226.0 226.0 20.84 Thousand
21 Sep, 2015 233.75 233.75 228.0 233.75 19.36 Thousand