Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 226.0 232.5 226.0 232.5 31.58 Thousand
17 Sep, 2015 230.0 230.0 226.25 226.25 10.61 Thousand
16 Sep, 2015 227.75 229.0 226.0 227.75 327.76 Thousand
15 Sep, 2015 228.0 230.25 228.0 229.0 408.37 Thousand
14 Sep, 2015 232.75 232.75 231.0 232.75 19.66 Thousand
11 Sep, 2015 235.0 235.0 230.0 232.5 6615.00
10 Sep, 2015 234.5 234.9 233.0 233.0 35.02 Thousand
09 Sep, 2015 235.0 235.0 232.75 234.5 12.69 Thousand
08 Sep, 2015 231.25 233.25 231.25 232.5 4672.00
07 Sep, 2015 230.25 234.49 230.25 230.25 12.27 Thousand