Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 227.0 227.0 223.88 223.88 3928.00
15 Oct, 2015 228.0 228.0 224.4 228.0 12.38 Thousand
14 Oct, 2015 228.0 228.0 224.13 228.0 4473.00
13 Oct, 2015 223.19 224.38 223.19 224.38 2300.00
12 Oct, 2015 227.5 227.5 222.4 227.5 19.25 Thousand
09 Oct, 2015 224.0 226.4 224.0 224.0 519.98 Thousand
08 Oct, 2015 224.0 226.8 224.0 225.75 7831.00
07 Oct, 2015 224.0 227.75 222.0 227.75 18.12 Thousand
06 Oct, 2015 223.5 225.75 223.5 225.63 15.41 Thousand
05 Oct, 2015 222.0 225.0 222.0 222.0 8734.00