Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 230.75 231.0 225.0 225.0 43.11 Thousand
12 Nov, 2015 225.0 229.0 223.0 223.0 103.49 Thousand
11 Nov, 2015 225.0 230.0 225.0 225.0 2076.00
10 Nov, 2015 230.0 230.0 225.0 225.0 3723.00
09 Nov, 2015 225.0 232.0 225.0 230.0 1561.00
06 Nov, 2015 225.0 230.0 225.0 230.0 5914.00
05 Nov, 2015 232.0 232.0 225.0 230.0 6921.00
04 Nov, 2015 235.0 235.0 225.5 232.0 32.45 Thousand
03 Nov, 2015 235.0 235.0 229.25 235.0 3761.00
02 Nov, 2015 225.0 229.0 225.0 227.0 31.65 Thousand