Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 233.0 233.0 227.0 231.0 11.61 Thousand
29 Oct, 2015 232.0 232.0 228.25 230.0 4564.00
28 Oct, 2015 228.75 230.0 225.75 227.13 33.57 Thousand
27 Oct, 2015 233.0 233.0 225.0 225.0 728.21 Thousand
26 Oct, 2015 233.0 233.0 227.81 233.0 25.97 Thousand
23 Oct, 2015 230.0 231.98 226.25 229.0 13.26 Thousand
22 Oct, 2015 227.25 230.0 225.75 226.0 728.58 Thousand
21 Oct, 2015 228.0 228.0 224.0 228.0 14.98 Thousand
20 Oct, 2015 221.0 224.38 221.0 224.38 11.27 Thousand
19 Oct, 2015 224.75 224.75 221.15 224.75 1.14 Million