Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 227.68 228.31 227.0 227.0 4439.00
10 Dec, 2015 230.0 230.0 227.45 230.0 2925.00
09 Dec, 2015 230.0 230.0 224.0 224.0 4636.00
08 Dec, 2015 223.0 229.75 223.0 223.25 22.73 Thousand
07 Dec, 2015 226.0 229.75 223.25 223.25 531.66 Thousand
04 Dec, 2015 226.0 230.0 226.0 230.0 2939.00
03 Dec, 2015 229.0 229.0 226.19 229.0 5778.00
02 Dec, 2015 220.0 232.0 220.0 227.25 96.24 Thousand
01 Dec, 2015 228.0 229.9 226.0 228.0 21.63 Thousand
30 Nov, 2015 229.75 229.75 227.44 229.75 7984.00