Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 225.0 225.0 222.0 224.0 81.55 Thousand
12 Jan, 2016 220.5 225.0 220.5 225.0 602.74 Thousand
11 Jan, 2016 226.0 226.0 220.0 220.0 11.43 Thousand
08 Jan, 2016 229.0 229.0 222.25 225.0 309.6 Thousand
07 Jan, 2016 221.25 226.31 221.25 225.25 2906.00
06 Jan, 2016 223.0 228.0 223.0 225.0 376.15 Thousand
05 Jan, 2016 230.0 230.0 223.0 223.0 4284.00
04 Jan, 2016 228.0 228.0 222.0 228.0 7197.00
31 Dec, 2015 230.0 230.0 224.0 224.0 11.96 Thousand
30 Dec, 2015 228.75 228.75 224.0 228.75 5506.00