Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 225.0 228.27 222.0 226.0 17.46 Thousand
26 Jan, 2016 220.0 223.69 220.0 222.63 7297.00
25 Jan, 2016 220.0 223.99 220.0 220.25 10.05 Thousand
22 Jan, 2016 219.5 225.0 219.5 224.5 8756.00
21 Jan, 2016 221.25 223.5 220.2 222.0 13.71 Thousand
20 Jan, 2016 222.0 222.15 219.0 219.5 46.06 Thousand
19 Jan, 2016 229.75 229.75 224.0 224.0 8011.00
18 Jan, 2016 223.75 227.66 223.75 223.75 34.83 Thousand
15 Jan, 2016 225.0 228.25 223.0 228.25 55.59 Thousand
14 Jan, 2016 220.0 225.0 215.25 218.0 87.09 Thousand