Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2016 213.0 219.0 201.42 210.0 61.5 Thousand
09 Feb, 2016 218.0 223.13 211.0 211.0 25.59 Thousand
08 Feb, 2016 223.0 226.86 218.75 220.0 49.51 Thousand
05 Feb, 2016 230.0 230.0 225.0 228.5 57.15 Thousand
04 Feb, 2016 230.0 230.0 225.96 228.88 122.38 Thousand
03 Feb, 2016 227.75 228.56 222.88 225.0 55.28 Thousand
02 Feb, 2016 220.5 225.0 220.5 220.5 23.61 Thousand
01 Feb, 2016 222.5 228.5 222.5 222.5 22.3 Thousand
29 Jan, 2016 228.5 228.5 222.5 222.5 5019.00
28 Jan, 2016 229.0 229.0 223.0 223.75 22.27 Thousand