Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2016 212.0 217.12 211.5 211.5 45.47 Thousand
23 Feb, 2016 215.0 215.6 214.5 214.5 145.65 Thousand
22 Feb, 2016 218.0 218.64 217.0 218.5 22.15 Thousand
19 Feb, 2016 218.81 218.81 217.0 218.5 35.66 Thousand
18 Feb, 2016 215.0 219.0 212.5 219.0 46.49 Thousand
17 Feb, 2016 210.25 213.05 210.0 210.0 117.15 Thousand
16 Feb, 2016 212.5 212.5 207.65 210.0 1786.00
15 Feb, 2016 213.0 213.0 207.0 207.0 52.03 Thousand
12 Feb, 2016 209.5 214.0 205.5 205.5 77.56 Thousand
11 Feb, 2016 210.0 211.5 205.25 205.25 89.3 Thousand