Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2016 | 213.5 | 217.0 | 213.4 | 217.0 | 14.52 Thousand |
| 08 Mar, 2016 | 218.0 | 218.0 | 215.61 | 218.0 | 11.62 Thousand |
| 07 Mar, 2016 | 217.0 | 217.0 | 212.29 | 217.0 | 3696.00 |
| 04 Mar, 2016 | 214.0 | 218.0 | 213.5 | 218.0 | 11.44 Thousand |
| 03 Mar, 2016 | 210.0 | 214.0 | 210.0 | 214.0 | 9902.00 |
| 02 Mar, 2016 | 208.0 | 212.0 | 205.81 | 209.5 | 320.52 Thousand |
| 01 Mar, 2016 | 212.0 | 212.52 | 210.0 | 212.5 | 14.78 Thousand |
| 29 Feb, 2016 | 215.0 | 215.0 | 211.03 | 215.0 | 90.28 Thousand |
| 26 Feb, 2016 | 211.5 | 215.0 | 210.0 | 210.0 | 25.24 Thousand |
| 25 Feb, 2016 | 215.0 | 215.27 | 213.0 | 213.0 | 21.38 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM