Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2016 217.25 222.0 213.0 214.75 76.77 Thousand
07 Apr, 2016 218.0 221.0 215.0 216.0 18.7 Thousand
06 Apr, 2016 218.0 222.0 217.34 222.0 5800.00
05 Apr, 2016 212.0 216.5 212.0 215.5 163.89 Thousand
04 Apr, 2016 222.0 226.85 214.0 217.5 262.78 Thousand
01 Apr, 2016 225.0 232.0 225.0 227.0 104.1 Thousand
31 Mar, 2016 230.0 232.0 225.0 226.0 16.25 Thousand
30 Mar, 2016 222.25 228.75 222.0 226.5 30.78 Thousand
29 Mar, 2016 225.0 227.5 222.25 227.5 56.6 Thousand
24 Mar, 2016 228.0 228.0 221.0 221.0 151.91 Thousand