Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2016 | 200.0 | 203.0 | 196.5 | 196.5 | 60.74 Thousand |
| 06 May, 2016 | 198.0 | 201.0 | 197.5 | 198.0 | 18.16 Thousand |
| 05 May, 2016 | 200.0 | 202.0 | 195.0 | 199.0 | 45.25 Thousand |
| 04 May, 2016 | 203.0 | 204.5 | 200.36 | 203.0 | 118.12 Thousand |
| 03 May, 2016 | 204.0 | 204.83 | 203.73 | 203.75 | 37.9 Thousand |
| 29 Apr, 2016 | 203.75 | 204.9 | 203.46 | 203.75 | 5676.00 |
| 28 Apr, 2016 | 207.0 | 207.0 | 203.57 | 204.0 | 12.66 Thousand |
| 27 Apr, 2016 | 208.0 | 209.0 | 206.0 | 206.0 | 81.26 Thousand |
| 26 Apr, 2016 | 210.5 | 211.85 | 207.0 | 207.0 | 1.19 Million |
| 25 Apr, 2016 | 210.0 | 211.06 | 205.5 | 206.5 | 226.67 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM