Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2016 195.62 198.08 195.62 197.75 13.81 Thousand
20 May, 2016 200.0 200.0 198.0 200.0 34.91 Thousand
19 May, 2016 197.5 199.0 195.99 199.0 30.06 Thousand
18 May, 2016 198.5 199.75 198.5 199.75 34 Thousand
17 May, 2016 198.0 200.0 197.55 200.0 16.72 Thousand
16 May, 2016 194.5 200.0 194.5 200.0 19.9 Thousand
13 May, 2016 200.0 200.0 197.5 198.5 12.56 Thousand
12 May, 2016 202.0 202.0 197.53 199.75 15.76 Thousand
11 May, 2016 195.25 198.5 193.31 195.25 149.23 Thousand
10 May, 2016 196.0 198.68 191.18 193.5 45.18 Thousand