Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2016 | 210.0 | 212.0 | 207.0 | 207.0 | 46.52 Thousand |
| 20 Jun, 2016 | 215.0 | 215.0 | 210.0 | 210.0 | 41.96 Thousand |
| 17 Jun, 2016 | 208.5 | 210.0 | 207.3 | 209.0 | 290.4 Thousand |
| 16 Jun, 2016 | 214.0 | 214.0 | 209.0 | 209.0 | 52.25 Thousand |
| 15 Jun, 2016 | 208.0 | 211.0 | 207.0 | 211.0 | 6346.00 |
| 14 Jun, 2016 | 209.0 | 211.49 | 204.07 | 206.0 | 108.72 Thousand |
| 13 Jun, 2016 | 214.75 | 217.0 | 210.0 | 216.0 | 128.78 Thousand |
| 10 Jun, 2016 | 216.75 | 217.32 | 215.0 | 216.25 | 91.95 Thousand |
| 09 Jun, 2016 | 215.0 | 217.5 | 215.0 | 217.0 | 192.18 Thousand |
| 08 Jun, 2016 | 216.5 | 220.0 | 212.5 | 216.5 | 694.24 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM