Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2016 198.0 198.0 176.65 178.75 74.17 Thousand
04 Jul, 2016 195.0 195.76 193.25 194.0 47.76 Thousand
01 Jul, 2016 195.0 198.0 194.63 198.0 77.89 Thousand
30 Jun, 2016 194.0 199.0 187.0 191.0 97.71 Thousand
29 Jun, 2016 185.0 188.75 180.75 180.75 84.98 Thousand
28 Jun, 2016 186.5 188.65 177.75 177.75 129.77 Thousand
27 Jun, 2016 200.25 200.25 176.0 181.0 256.73 Thousand
24 Jun, 2016 194.0 205.0 187.69 200.0 129.15 Thousand
23 Jun, 2016 205.0 210.0 203.0 207.0 104.38 Thousand
22 Jun, 2016 208.75 208.75 203.0 206.0 49.85 Thousand