Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 178.0 178.0 173.88 178.0 43.77 Thousand
01 Aug, 2016 177.66 177.66 174.96 176.88 45.08 Thousand
29 Jul, 2016 175.25 179.75 173.75 179.75 195.18 Thousand
28 Jul, 2016 180.0 180.9 175.5 175.75 89.91 Thousand
27 Jul, 2016 177.75 180.0 175.75 176.0 35.85 Thousand
26 Jul, 2016 182.75 182.75 177.0 178.0 911.00
25 Jul, 2016 179.0 179.0 172.03 173.0 56.03 Thousand
22 Jul, 2016 176.75 176.75 170.0 171.0 214.7 Thousand
21 Jul, 2016 177.75 179.08 175.0 177.5 16.92 Thousand
20 Jul, 2016 176.5 179.56 175.5 175.5 56.73 Thousand