Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 180.5 184.75 180.0 184.0 80.67 Thousand
15 Aug, 2016 180.75 181.0 180.06 180.5 384.49 Thousand
12 Aug, 2016 180.0 182.5 179.0 179.0 78.79 Thousand
11 Aug, 2016 181.0 181.0 178.0 179.5 70.77 Thousand
10 Aug, 2016 181.0 181.0 178.5 181.0 353.41 Thousand
09 Aug, 2016 175.0 178.5 175.0 177.75 209.17 Thousand
08 Aug, 2016 178.0 178.05 175.0 175.0 107.51 Thousand
05 Aug, 2016 178.0 178.0 175.75 178.0 108.24 Thousand
04 Aug, 2016 175.94 177.0 174.85 176.38 45.79 Thousand
03 Aug, 2016 177.5 177.5 174.75 177.5 6884.00