Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2016 | 204.5 | 205.5 | 202.5 | 203.25 | 65.34 Thousand |
| 13 Sep, 2016 | 204.0 | 205.0 | 204.0 | 204.5 | 32.08 Thousand |
| 12 Sep, 2016 | 204.0 | 204.88 | 200.99 | 203.25 | 36.47 Thousand |
| 09 Sep, 2016 | 204.0 | 205.5 | 204.0 | 205.0 | 72.57 Thousand |
| 08 Sep, 2016 | 206.0 | 206.0 | 204.5 | 204.5 | 109.33 Thousand |
| 07 Sep, 2016 | 205.0 | 206.5 | 203.5 | 205.0 | 94.59 Thousand |
| 06 Sep, 2016 | 207.0 | 207.68 | 206.0 | 206.5 | 303.21 Thousand |
| 05 Sep, 2016 | 208.0 | 208.0 | 205.2 | 205.5 | 164.57 Thousand |
| 02 Sep, 2016 | 206.0 | 208.25 | 201.25 | 201.25 | 911.3 Thousand |
| 01 Sep, 2016 | 206.0 | 206.0 | 203.0 | 205.5 | 118.83 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM