Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2016 197.5 198.0 194.25 197.5 78.99 Thousand
11 Oct, 2016 198.0 199.72 196.0 198.75 74.74 Thousand
10 Oct, 2016 200.0 201.5 198.0 198.0 12.18 Thousand
07 Oct, 2016 197.0 201.64 195.25 198.0 53.8 Thousand
06 Oct, 2016 201.5 202.5 197.0 197.0 23.82 Thousand
05 Oct, 2016 200.0 201.5 197.0 197.0 27.38 Thousand
04 Oct, 2016 201.5 204.0 195.25 195.25 199.68 Thousand
03 Oct, 2016 199.75 201.5 198.33 201.5 47.49 Thousand
30 Sep, 2016 200.0 200.0 195.28 197.0 73.53 Thousand
29 Sep, 2016 199.0 201.0 198.0 199.63 137.33 Thousand