Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 199.75 199.75 195.25 195.25 2598.00
25 Oct, 2016 196.0 197.69 195.0 196.25 31.48 Thousand
24 Oct, 2016 202.0 202.0 195.94 196.0 54.22 Thousand
21 Oct, 2016 198.0 200.13 198.0 198.0 44.69 Thousand
20 Oct, 2016 200.0 200.75 197.75 197.75 46.17 Thousand
19 Oct, 2016 198.75 199.75 197.5 198.0 19.3 Thousand
18 Oct, 2016 198.0 199.75 195.23 196.5 108.23 Thousand
17 Oct, 2016 200.0 201.25 198.0 198.0 205.02 Thousand
14 Oct, 2016 195.0 198.0 195.0 197.5 79.32 Thousand
13 Oct, 2016 197.0 200.0 195.5 195.5 104.44 Thousand