Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 202.0 202.7 195.0 202.0 649.85 Thousand
22 Nov, 2016 203.0 203.0 199.4 202.75 12.26 Thousand
21 Nov, 2016 206.5 206.75 200.0 203.0 15.32 Thousand
18 Nov, 2016 200.0 206.5 195.0 206.5 33.59 Thousand
17 Nov, 2016 195.5 199.5 195.5 197.75 2918.00
16 Nov, 2016 199.23 199.37 196.81 197.5 8962.00
15 Nov, 2016 198.0 200.0 195.89 200.0 62.42 Thousand
14 Nov, 2016 200.0 200.0 193.86 196.38 16.32 Thousand
11 Nov, 2016 200.0 200.0 194.92 197.75 140.67 Thousand
10 Nov, 2016 199.0 199.75 194.94 197.25 8194.00