Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 197.5 202.8 197.5 199.0 6293.00
20 Dec, 2016 198.75 203.6 198.45 200.75 7696.00
19 Dec, 2016 197.0 200.0 195.59 199.5 76.65 Thousand
16 Dec, 2016 196.0 204.0 195.75 197.0 50.96 Thousand
15 Dec, 2016 197.75 204.0 197.0 204.0 2670.00
14 Dec, 2016 196.0 197.0 195.95 197.0 10.61 Thousand
13 Dec, 2016 195.25 195.8 195.25 195.25 6103.00
12 Dec, 2016 197.0 199.25 195.0 197.0 20.47 Thousand
09 Dec, 2016 194.75 196.5 194.0 194.25 106.64 Thousand
08 Dec, 2016 194.75 197.0 194.0 195.0 4959.00