Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2017 | 193.25 | 199.25 | 193.25 | 199.25 | 135.87 Thousand |
| 06 Jan, 2017 | 199.75 | 199.75 | 193.5 | 193.5 | 7633.00 |
| 05 Jan, 2017 | 195.0 | 198.18 | 195.0 | 195.0 | 215.9 Thousand |
| 04 Jan, 2017 | 196.5 | 199.91 | 194.96 | 199.0 | 2.55 Million |
| 03 Jan, 2017 | 204.0 | 204.0 | 192.0 | 197.5 | 617.6 Thousand |
| 30 Dec, 2016 | 203.06 | 203.06 | 199.03 | 201.5 | 8146.00 |
| 29 Dec, 2016 | 200.25 | 204.0 | 199.0 | 199.0 | 30.76 Thousand |
| 28 Dec, 2016 | 204.5 | 204.5 | 198.29 | 200.75 | 41.93 Thousand |
| 23 Dec, 2016 | 205.0 | 205.0 | 198.1 | 200.0 | 40.09 Thousand |
| 22 Dec, 2016 | 199.5 | 202.16 | 198.0 | 199.5 | 3337.00 |
BOR
BOWL
BOY
BOKU
BOOK
BOOM