Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2017 214.75 214.75 209.31 214.0 139.65 Thousand
03 Feb, 2017 209.75 213.51 207.0 210.75 64.77 Thousand
02 Feb, 2017 207.5 207.75 206.0 207.0 47.5 Thousand
01 Feb, 2017 209.0 209.0 204.92 208.38 62.44 Thousand
31 Jan, 2017 207.0 207.25 203.0 207.0 47.25 Thousand
30 Jan, 2017 209.0 209.0 204.26 207.25 38.06 Thousand
27 Jan, 2017 205.5 207.0 204.0 204.5 38.47 Thousand
26 Jan, 2017 209.0 209.0 202.25 203.25 31.95 Thousand
25 Jan, 2017 205.0 205.0 204.25 204.25 39.05 Thousand
24 Jan, 2017 202.0 206.75 202.0 204.5 103.1 Thousand