Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 235.0 235.0 235.0 235.0 33.22 Thousand
03 Mar, 2017 232.0 233.0 226.82 231.75 23.81 Thousand
02 Mar, 2017 233.0 233.0 227.0 230.75 28.96 Thousand
01 Mar, 2017 229.0 232.64 227.75 231.25 38.8 Thousand
28 Feb, 2017 227.75 233.0 227.75 227.75 51.42 Thousand
27 Feb, 2017 232.0 234.0 226.02 232.0 60.85 Thousand
24 Feb, 2017 229.19 231.0 226.55 227.25 18.96 Thousand
23 Feb, 2017 229.75 229.75 225.25 227.25 7965.00
22 Feb, 2017 230.0 232.63 225.25 225.25 49.28 Thousand
21 Feb, 2017 229.0 234.7 226.9 234.0 228.51 Thousand