Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 230.0 234.75 227.0 232.0 94.46 Thousand
17 Mar, 2017 228.0 233.0 225.58 226.5 34.28 Thousand
16 Mar, 2017 225.75 227.0 223.51 225.75 12.16 Thousand
15 Mar, 2017 228.0 228.0 223.0 223.25 10.88 Thousand
14 Mar, 2017 229.0 229.0 223.0 225.25 18.92 Thousand
13 Mar, 2017 228.0 231.63 225.0 225.0 48.98 Thousand
10 Mar, 2017 225.25 228.94 222.5 225.5 25.91 Thousand
09 Mar, 2017 230.0 230.0 222.5 223.0 34.68 Thousand
08 Mar, 2017 229.25 234.75 227.52 234.75 27.72 Thousand
07 Mar, 2017 228.5 233.81 224.72 228.0 62.31 Thousand