Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 243.75 244.0 239.8 242.5 35.93 Thousand
18 Apr, 2017 244.75 245.0 236.69 240.88 80.23 Thousand
13 Apr, 2017 237.44 241.63 237.44 241.63 8671.00
12 Apr, 2017 240.0 240.0 235.0 235.0 45.84 Thousand
11 Apr, 2017 235.0 238.5 233.13 233.25 77.84 Thousand
10 Apr, 2017 233.0 234.0 230.11 233.0 49.29 Thousand
07 Apr, 2017 235.0 235.0 228.99 229.75 40.93 Thousand
06 Apr, 2017 235.0 235.0 232.75 233.63 53.09 Thousand
05 Apr, 2017 230.0 235.0 227.25 232.0 76.87 Thousand
04 Apr, 2017 227.25 229.31 225.4 227.0 78.97 Thousand