Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 255.0 259.75 253.02 255.0 41.15 Thousand
03 May, 2017 250.0 255.0 247.0 251.0 44.24 Thousand
02 May, 2017 250.0 255.0 247.93 255.0 39.43 Thousand
28 Apr, 2017 250.0 253.8 250.0 251.0 209.82 Thousand
27 Apr, 2017 255.0 255.0 245.0 250.0 71.76 Thousand
26 Apr, 2017 250.0 259.0 250.0 259.0 636.2 Thousand
25 Apr, 2017 254.75 260.0 247.71 259.0 60.75 Thousand
24 Apr, 2017 250.0 253.05 243.27 249.13 34.14 Thousand
21 Apr, 2017 247.75 250.0 240.0 240.0 42.04 Thousand
20 Apr, 2017 240.25 249.0 240.25 241.0 111.56 Thousand